Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 835 | 850 | 835 | -10 | -1.18% | 43.33M | 05:14:05 | ||
Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,315 | -15 | -1.12% | 16.72M | 05:14:15 | ||
Alam Sutera Realty | 137 | 139 | 137 | 0 | 0.00% | 1.90M | 05:13:27 | ||
Astra Otoparts | 1,925 | 1,950 | 1,905 | -5 | -0.26% | 2.18M | 05:12:40 | ||
Bank Tabungan Pensiunan | 1,130 | 1,170 | 1,130 | -25 | -2.16% | 4.41M | 05:13:03 | ||
BFI Finance | 980 | 995 | 975 | -10 | -1.01% | 7.02M | 05:10:40 | ||
Delta Dunia Makmur | 540 | 570 | 540 | -10 | -1.82% | 7.49M | 05:10:22 | ||
Elnusa | 414 | 422 | 414 | +2 | +0.49% | 14.83M | 05:13:03 | ||
Energi Mega Persada | 177 | 180 | 176 | 0 | 0.00% | 17.39M | 05:11:32 | ||
Erajaya Swasembada | 412 | 424 | 412 | -2 | -0.48% | 16.08M | 05:14:18 | ||
ESSA Industries Indonesia Tbk PT | 715 | 730 | 705 | -5 | -0.69% | 19.89M | 05:13:52 | ||
Gajah Tunggal | 1,070 | 1,090 | 1,070 | -15 | -1.38% | 2.27M | 05:02:35 | ||
Harum Energy | 1,115 | 1,215 | 1,100 | -75 | -6.30% | 32.38M | 05:14:05 | ||
Intiland Development | 173 | 175 | 172 | 0 | 0.00% | 1.90M | 05:14:11 | ||
MAP Aktif Adiperkasa | 850 | 875 | 830 | 0 | 0.00% | 17.96M | 05:14:22 | ||
Matahari | 1,560 | 1,570 | 1,530 | +15 | +0.97% | 913.20K | 05:13:39 | ||
Mayora Indah | 2,370 | 2,380 | 2,320 | 0 | 0.00% | 3.70M | 05:13:18 | ||
Media Nusantara Citra | 328 | 334 | 326 | -4 | -1.20% | 71.77M | 05:13:33 | ||
Midi Utama Indonesia | 406 | 420 | 402 | -10 | -2.40% | 5.45M | 05:11:46 | ||
Mitra Adiperkasa | 1,475 | 1,500 | 1,470 | +10 | +0.68% | 15.02M | 05:12:04 | ||
Mitra Pinasthika | 970 | 1,010 | 955 | -90 | -8.49% | 28.94M | 05:14:47 | ||
Perusahaan Perkebunan | 830 | 835 | 825 | +5 | +0.61% | 3.17M | 05:14:32 | ||
Samudera Indonesia | 292 | 302 | 284 | +8 | +2.82% | 30.66M | 05:12:48 | ||
Triputra Agro Persada Tbk PT | 560 | 580 | 560 | -15 | -2.61% | 6.89M | 05:08:13 | ||
Unilever Indonesia | 3,010 | 3,100 | 3,010 | -70 | -2.27% | 18.55M | 05:10:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review